Posted on Sun, 03/06/2022 - 11:35
Đầu năm nay, dự án blockchain tập trung vào mảng gaming guild Ancient8 của Việt Nam huy động được 4 triệu USD từ loạt quỹ đầu tư nổi tiếng. Vòng gọi vốn này của Ancient8
# | Name | Price | Market Cap | Volume(24h) | High | Low | Change (24h) | Chart |
---|---|---|---|---|---|---|---|---|
1 | $20048.40 | $382531000000.00 | $748087000.00 | $20370.00 | $19844.90 | -4.71% | ||
2 | $107.32 | $2050200000.00 | $26753700.00 | $107.72 | $101.23 | -4.22% | ||
3 | $58.90 | $741852000.00 | $15114800.00 | $60.01 | $57.47 | -6.31% | ||
4 | $2.81 | $293250000.00 | $9939910.00 | $2.95 | $2.80 | -7.58% | ||
5 | $44.74 | $483267000.00 | $10472000.00 | $46.97 | $44.50 | -9.34% | ||
6 | $218.27 | $35638500000.00 | $56034500.00 | $229.35 | $216.96 | -8.97% | ||
7 | $1.00 | $66744700000.00 | $375237000.00 | $1.00 | $1.00 | -0.03% | ||
8 | $938.08 | $917096000.00 | $4020530.00 | $972.45 | $932.56 | -7.86% | ||
9 | $1.82 | $255527000.00 | $2063480.00 | $1.89 | $1.81 | -9.53% | ||
10 | $56.48 | $1077960000.00 | $11211600.00 | $58.05 | $55.98 | -6.40% | ||
11 | $16.16 | $308543000.00 | $820090.00 | $16.79 | $15.69 | -4.85% | ||
12 | $0.34 | $342400000.00 | $4776420.00 | $0.36 | $0.31 | 2.18% | ||
13 | $0.05 | $51348300.00 | $146465.00 | $0.05 | $0.05 | -5.19% | ||
14 | $0.01 | $14382700.00 | $728763.00 | $0.01 | $0.01 | -5.91% | ||
15 | $0.00 | $1864040.00 | $79121.50 | $0.00 | $0.00 | -4.89% | ||
16 | $0.02 | $1951240000.00 | $35347300.00 | $0.02 | $0.02 | -9.80% | ||
17 | $0.37 | $560027000.00 | $11624700.00 | $0.38 | $0.36 | -6.34% | ||
18 | $1.47 | $1357270000.00 | $6724390.00 | $1.56 | $1.47 | -11.21% | ||
19 | $0.03 | $5849000.00 | $1407730.00 | $0.03 | $0.03 | -4.71% | ||
20 | $0.04 | $634612000.00 | $83009700.00 | $0.04 | $0.04 | -12.33% | ||
21 | $0.14 | $123228000.00 | $1327540.00 | $0.15 | $0.14 | -7.12% | ||
22 | $14.99 | $0.00 | $0.00 | $15.00 | $14.99 | -0.03% | ||
23 | $0.00 | $1603880.00 | $0.00 | $0.00 | $0.00 | -4.71% | ||
24 | $1.00 | $55599400000.00 | $398878000.00 | $1.00 | $1.00 | -0.03% | ||
25 | $7.89 | $59606300.00 | $302004.00 | $8.42 | $7.89 | -6.17% | ||
26 | $2.42 | $24171800.00 | $0.00 | $2.52 | $2.40 | -9.60% | ||
27 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 0.00% | ||
28 | $0.00 | $4390000.00 | $3333.72 | $0.01 | $0.00 | -11.51% | ||
29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | -9.60% | ||
30 | $0.11 | $57131400.00 | $1080620.00 | $0.12 | $0.11 | -10.44% | ||
31 | $0.00 | $1202910.00 | $99.15 | $0.00 | $0.00 | -4.71% | ||
32 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | -4.71% | ||
33 | $1.00 | $172526000.00 | $663781.00 | $1.00 | $1.00 | 0.24% | ||
34 | $0.01 | $956676.00 | $0.01 | $0.01 | $0.01 | 0.51% | ||
35 | $0.11 | $20810500.00 | $1015110.00 | $0.11 | $0.10 | -5.91% | ||
36 | $0.00 | $402100.00 | $0.00 | $0.00 | $0.00 | 0.00% | ||
37 | $0.04 | $38891700.00 | $427387.00 | $0.04 | $0.04 | -5.68% | ||
38 | $0.00 | $1717000.00 | $0.00 | $0.00 | $0.00 | 0.00% | ||
39 | $0.00 | $613342.00 | $0.00 | $0.00 | $0.00 | 0.00% | ||
40 | $0.09 | $85586800.00 | $398463.00 | $0.09 | $0.08 | -6.45% | ||
41 | $0.02 | $7925080.00 | $53077.30 | $0.02 | $0.02 | -9.33% | ||
42 | $23.93 | $50850700.00 | $869730.00 | $25.53 | $23.02 | -6.05% | ||
43 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | -4.71% | ||
44 | $0.00 | $840490000.00 | $52771800.00 | $0.00 | $0.00 | -9.60% | ||
45 | $0.02 | $7734890.00 | $38801.10 | $0.02 | $0.02 | -7.82% | ||
46 | $0.77 | $23353500.00 | $5.91 | $0.77 | $0.77 | 0.00% | ||
47 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | ||
48 | $0.04 | $44106600.00 | $893.39 | $0.04 | $0.04 | -2.95% | ||
49 | $0.01 | $141561000.00 | $3168150.00 | $0.01 | $0.01 | -9.92% | ||
50 | $0.52 | $515600000.00 | $9560310.00 | $0.54 | $0.51 | -11.44% |