# Name Price Market Cap Volume(24h) High Low Change (24h) Chart
51 $0.02 $47014500.00 $329057.00 $0.02 $0.02 6.98%
52 $0.35 $778033000.00 $32931700.00 $0.36 $0.35 -2.72%
53 $0.01 $0.00 $367.29 $0.01 $0.01 -12.21%
54 $205.61 $3671510000.00 $57354400.00 $209.82 $200.61 0.45%
55 $1.00 $2514670000.00 $8146060.00 $1.00 $1.00 -0.10%
56 $1.00 $293663000.00 $8055400.00 $1.00 $1.00 -0.03%
57 $0.17 $14167300.00 $3002.87 $0.18 $0.17 5.07%
58 $0.02 $361682000.00 $12614600.00 $0.02 $0.02 -2.03%
59 $0.02 $0.00 $643.46 $0.02 $0.02 1.46%
60 $0.03 $377956000.00 $3669040.00 $0.04 $0.03 10.09%
61 $0.41 $41499200.00 $236020.00 $0.42 $0.40 -5.90%
62 $0.69 $292953000.00 $7484340.00 $0.70 $0.68 0.10%
63 $0.02 $0.00 $9118.91 $0.03 $0.02 -0.84%
64 $0.06 $48247900.00 $1155220.00 $0.08 $0.06 2.60%
65 $0.05 $1012000000.00 $101240000.00 $0.05 $0.04 -2.02%
66 $0.01 $0.00 $0.00 $0.01 $0.01 0.00%
67 $8.45 $1279560000.00 $72918300.00 $8.87 $8.35 7.55%
68 $0.02 $16027800.00 $406275.00 $0.02 $0.02 -2.13%
69 $0.00 $0.00 $0.00 $0.01 $0.00 0.00%
70 $0.09 $0.00 $0.00 $0.09 $0.08 5.93%
71 $0.75 $6711560000.00 $125707000.00 $0.76 $0.71 -2.73%
72 $1.03 $1030000000.00 $150790000.00 $1.05 $1.01 -4.54%
73 $10.04 $1049280000.00 $2760820.00 $10.10 $9.90 -1.38%
74 $154.95 $1964500000.00 $11821800.00 $157.60 $150.79 4.62%
75 $0.20 $301593000.00 $8616800.00 $0.21 $0.19 -0.30%
76 $3.17 $454787000.00 $8345860.00 $3.23 $3.14 -1.43%
77 $0.05 $159776000.00 $8694250.00 $0.05 $0.05 5.00%
78 $1.00 $866595000.00 $2442190.00 $1.00 $1.00 -0.11%
79 $0.00 $522167000.00 $12562900.00 $0.00 $0.00 0.75%
80 $0.01 $503980000.00 $5337070.00 $0.01 $0.01 -0.56%
81 $0.08 $136245000.00 $13404900.00 $0.08 $0.08 1.90%
82 $1.22 $0.00 $0.00 $1.22 $1.19 2.43%
83 $1.00 $0.00 $0.00 $1.00 $0.02 0.00%
84 $3.45 $183750000.00 $10978400.00 $3.53 $3.07 20.96%
85 $1.41 $219032000.00 $3890460.00 $1.47 $1.35 7.23%
86 $0.20 $201860000.00 $1667640.00 $0.21 $0.20 -3.09%
87 $0.30 $0.00 $0.00 $0.30 $0.30 0.00%
88 $0.00 $0.00 $0.00 $0.00 $0.00 0.00%
89 $0.01 $8747690.00 $9362.43 $0.01 $0.00 12.67%
90 $0.13 $130040000.00 $3873720.00 $0.13 $0.13 -1.73%
91 $3.78 $119401000.00 $598766.00 $3.80 $3.36 12.50%
92 $2.16 $2159000000.00 $3033810.00 $2.16 $2.06 4.75%
93 $2.06 $432301000.00 $8910110.00 $2.08 $2.03 -5.34%
94 $0.41 $410126000.00 $2000380.00 $0.43 $0.40 -1.65%
95 $13.40 $0.00 $0.00 $13.40 $13.10 2.43%
96 $1.20 $56762100.00 $2387.91 $1.20 $1.17 1.70%
97 $0.60 $67816700.00 $3716920.00 $0.60 $0.58 5.77%
98 $0.16 $33255600.00 $4449350.00 $0.16 $0.15 2.74%
99 $0.79 $60717500.00 $4994500.00 $0.88 $0.73 15.89%
100 $0.00 $100031.00 $63077.80 $0.00 $0.00 2.43%

Crypto-News

The best (and worst) quotes, adoption and regulation highlights, leading coins, predictions and much more — one week on Cointelegraph in one link! ...
“I’ll have to settle on crypto as my brave new world for exploration, for now.” ...
The approval makes it the first North American Bitcoin ETF. ...
Investors are nervous that this week’s CME ETH futures launch will be a repeat of Bitcoin’s 2017 CME launch but data suggests otherwise. ...
Another domino falls in crypto’s institutional takeover ...
The price of Bitcoin is beginning to recover after news broke that Morgan Stanley's investment arm is considering buying BTC. ...