AVT
AventCoin

$0
2021 Mar 08 01:36:29
Today: Open Today's high Today's low
$0.35 $0.35 $0.35
Market Cap
$3,511,000
Volume (24h)
$34
Circulating Supply
10,000,000 AVT

AVT/EUR

AVT/GBP

AVT/JPY

AVT/INR

AVT/RUB

AVT/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Mar 7, 2021 0.35 0.39 0.4 0.35 87.14
Mar 6, 2021 0.44 0.35 0.44 0.35 10.86
Mar 5, 2021 0.37 0.44 0.44 0.35 67.5
Mar 4, 2021 0.37 0.37 0.44 0.37 663.74
Mar 3, 2021 0.3 0.37 0.44 0.3 4712.86
Mar 2, 2021 0.34 0.3 0.34 0.3 2163.93
Mar 1, 2021 0.39 0.34 0.39 0.3 2026.89
Feb 28, 2021 0.39 0.39 0.39 0.39 1115.84
Feb 27, 2021 0.36 0.39 0.45 0.36 426.55
Feb 26, 2021 0.42 0.36 0.45 0.35 2266.45
Feb 25, 2021 0.42 0.42 0.45 0.35 889.42
Feb 24, 2021 0.35 0.42 0.46 0.35 3943.12
Feb 23, 2021 0.47 0.35 0.47 0.34 1215.66
Feb 22, 2021 0.45 0.47 0.48 0.33 3571.27
Feb 21, 2021 0.45 0.45 0.52 0.45 513
Feb 20, 2021 0.5 0.45 0.52 0.44 3294.91
Feb 19, 2021 0.42 0.5 0.5 0.42 7697.07
Feb 18, 2021 0.41 0.42 0.5 0.41 1419.21
Feb 17, 2021 0.46 0.41 0.49 0.36 4147.95
Feb 16, 2021 0.44 0.46 0.46 0.44 701.34
Feb 15, 2021 0.44 0.44 0.47 0.43 2127.38
Feb 14, 2021 0.44 0.44 0.47 0.44 1071.2
Feb 13, 2021 0.5 0.44 0.52 0.43 4991.52
Feb 12, 2021 0.44 0.5 0.51 0.42 5865.71
Feb 11, 2021 0.5 0.44 0.53 0.43 1651.51
Feb 10, 2021 0.44 0.5 0.54 0.42 1946.66
Feb 9, 2021 0.45 0.44 0.52 0.42 3391.13
Feb 8, 2021 0.4 0.45 0.49 0.4 1635.74
Feb 7, 2021 0.46 0.4 0.47 0.38 603.55
Feb 6, 2021 0.48 0.46 0.5 0.38 1088.36
Feb 5, 2021 0.49 0.48 0.49 0.37 1452.55