BSV
Bitcoin SV

$121
2022 Jan 12 06:51:37
Today: Open Today's high Today's low
$120.82 $121.36 $120.48
Market Cap
$2,298,110,000
Volume (24h)
$18,969,200
Circulating Supply
18,942,900 BSV

BSV/EUR

BSV/GBP

BSV/JPY

BSV/INR

BSV/RUB

BSV/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 11, 2022 106.08 109.68 112.01 105.74 340712.35
Jan 10, 2022 109.11 106.09 109.56 105.13 4301077.95
Jan 9, 2022 107.47 109.11 110.75 106.68 1999052.93
Jan 8, 2022 109.92 107.47 112.93 106.09 6242590.13
Jan 7, 2022 111.4 109.92 118.44 105.31 8077393.65
Jan 6, 2022 114.14 111.4 113.47 109.89 4149229.43
Jan 5, 2022 120.7 114.14 114.92 112.92 4134782.22
Jan 4, 2022 122.21 120.7 121.48 119.05 5459635.04
Jan 3, 2022 124.08 122.21 122.54 120.77 4644866.13
Jan 2, 2022 123.02 124.08 124.89 121.62 7939528.13
Jan 1, 2022 121.04 123.02 125.45 121.87 7076537.65
Dec 31, 2021 122.25 121.04 121.73 117.48 14390078.41
Dec 30, 2021 121.66 122.25 123.53 120.23 12605068.98
Dec 29, 2021 121.79 121.66 125.33 118.13 16186414.43
Dec 28, 2021 127.19 121.79 122.26 118.65 8746940.37
Dec 27, 2021 127.64 127.19 132.77 126.79 17164473.39
Dec 26, 2021 128.25 127.64 129.36 127.38 11794541.86
Dec 25, 2021 129.34 128.25 129.21 126.94 14568878.76
Dec 24, 2021 129.46 129.34 131.22 126.8 14361583.32
Dec 23, 2021 123.77 129.46 130.94 127.28 15060602.36
Dec 22, 2021 124.54 123.77 125.04 122.46 14215534.78
Dec 21, 2021 121.69 124.54 128.65 123.52 11230645.67
Dec 20, 2021 123.09 121.69 125.82 121.41 18510232.22
Dec 19, 2021 126.95 123.09 126.88 121.93 15585596.57
Dec 18, 2021 124.74 126.95 128.07 124.14 13246521.81
Dec 17, 2021 121.9 124.74 125.89 117.03 17908357.71
Dec 16, 2021 127.59 121.9 125.81 121.61 11364340.12
Dec 15, 2021 125.86 127.59 129.74 125.49 11899543.01
Dec 14, 2021 125.24 125.86 130.89 124.74 10707181.33
Dec 13, 2021 133.74 125.24 127.58 120.71 12756542.77
Dec 12, 2021 136.78 133.74 139.11 133.04 7998095.12