CTXC
Cortex

$0
2022 Jan 12 06:53:34
Today: Open Today's high Today's low
$0.47 $0.47 $0.47
Market Cap
$88,846,300
Volume (24h)
$13,365,200
Circulating Supply
188,732,000 CTXC

CTXC/EUR

CTXC/GBP

CTXC/JPY

CTXC/INR

CTXC/RUB

CTXC/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 11, 2022 0.39 0.39 0.4 0.37 496097.27
Jan 10, 2022 0.41 0.39 0.41 0.38 193299.86
Jan 9, 2022 0.4 0.41 0.46 0.4 241220.81
Jan 8, 2022 0.41 0.4 0.42 0.39 205389.51
Jan 7, 2022 0.45 0.41 0.43 0.41 204242.64
Jan 6, 2022 0.43 0.45 0.47 0.41 224112.65
Jan 5, 2022 0.47 0.43 0.47 0.42 221997.15
Jan 4, 2022 0.49 0.47 0.5 0.47 237776.9
Jan 3, 2022 0.47 0.49 0.52 0.46 258821.75
Jan 2, 2022 0.5 0.47 0.51 0.47 222537.31
Jan 1, 2022 0.5 0.5 0.53 0.49 248577.5
Dec 31, 2021 0.52 0.5 0.57 0.47 257179.18
Dec 30, 2021 0.45 0.52 0.61 0.44 341448.11
Dec 29, 2021 0.41 0.45 0.56 0.39 276546.91
Dec 28, 2021 0.42 0.41 0.49 0.38 226272.77
Dec 27, 2021 0.43 0.42 0.43 0.42 190622.8
Dec 26, 2021 0.44 0.43 0.44 0.42 185612.19
Dec 25, 2021 0.46 0.44 0.49 0.43 211711.07
Dec 24, 2021 0.43 0.46 0.55 0.4 266990.6
Dec 23, 2021 0.4 0.43 0.43 0.39 216745.57
Dec 22, 2021 0.42 0.4 0.42 0.4 197103.42
Dec 21, 2021 0.42 0.42 0.45 0.41 207324.6
Dec 20, 2021 0.43 0.42 0.47 0.42 233929.35
Dec 19, 2021 0.48 0.43 0.53 0.42 232481.97
Dec 18, 2021 0.57 0.48 0.58 0.47 302506.51
Dec 17, 2021 0.42 0.57 0.82 0.41 468278.05
Dec 16, 2021 0.3 0.42 0.46 0.28 315781.77
Dec 15, 2021 0.31 0.3 0.32 0.29 126622.37
Dec 14, 2021 0.3 0.31 0.38 0.28 209320.75
Dec 13, 2021 0.35 0.3 0.34 0.29 469523.07
Dec 12, 2021 0.37 0.35 0.37 0.34 1719357.41