ESS
Essentia

$0
2022 Jan 12 06:55:44
Today: Open Today's high Today's low
$0.00 $0.00 $0.00
Market Cap
$3,415,840
Volume (24h)
$35,789
Circulating Supply
1,755,310,000 ESS

ESS/EUR

ESS/GBP

ESS/JPY

ESS/INR

ESS/RUB

ESS/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 11, 2022 0 0 0 0 117587.65
Jan 10, 2022 0 0 0 0 136297.66
Jan 9, 2022 0 0 0 0 285161.63
Jan 8, 2022 0 0 0 0 102162
Jan 7, 2022 0 0 0 0 50755.23
Jan 6, 2022 0 0 0 0 64689.28
Jan 5, 2022 0 0 0 0 206021.77
Jan 4, 2022 0 0 0 0 35245.19
Jan 3, 2022 0 0 0 0 228333.53
Jan 2, 2022 0 0 0 0 344760.01
Jan 1, 2022 0 0 0 0 319560.58
Dec 31, 2021 0 0 0 0 310412.89
Dec 30, 2021 0 0 0 0 42795.33
Dec 29, 2021 0 0 0 0 57819.79
Dec 28, 2021 0 0 0 0 29289.89
Dec 27, 2021 0 0 0 0 42541.49
Dec 26, 2021 0 0 0 0 106099.67
Dec 25, 2021 0 0 0 0 63979.22
Dec 24, 2021 0 0 0 0 13926.3
Dec 23, 2021 0 0 0 0 76328.03
Dec 22, 2021 0 0 0 0 84074.06
Dec 21, 2021 0 0 0 0 119368.86
Dec 20, 2021 0 0 0 0 65310.88
Dec 19, 2021 0 0 0 0 16128.89
Dec 18, 2021 0 0 0 0 189185.09
Dec 17, 2021 0 0 0 0 297600.45
Dec 16, 2021 0 0 0 0 108850.48
Dec 15, 2021 0 0 0 0 101226.22
Dec 14, 2021 0 0 0 0 93251.31
Dec 13, 2021 0 0 0 0 256213.24
Dec 12, 2021 0 0 0 0 146604.32