XTZ
Tezos

$3
2022 Mar 09 10:24:01
Today: Open Today's high Today's low
$3.02 $3.06 $3.00
Market Cap
$2,772,570,000
Volume (24h)
$12,176,500
Circulating Supply
908,742,000 XTZ

XTZ/EUR

XTZ/GBP

XTZ/JPY

XTZ/INR

XTZ/RUB

XTZ/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Mar 9, 2022 3.02 3.06 3.07 3 1820507.72
Mar 8, 2022 2.93 3.02 3.05 2.9 12951790.05
Mar 7, 2022 2.97 2.93 3.08 2.84 16937775.67
Mar 6, 2022 3.14 2.97 3.18 2.96 9453489.31
Mar 5, 2022 3.08 3.14 3.17 2.98 9101081.09
Mar 4, 2022 3.4 3.08 3.41 3 15732816.98
Mar 3, 2022 3.5 3.4 3.53 3.31 12244909.15
Mar 2, 2022 3.5 3.5 3.66 3.37 20521971.48
Mar 1, 2022 3.54 3.5 3.67 3.42 20887730.28
Feb 28, 2022 3.12 3.54 3.57 3.03 17148659.92
Feb 27, 2022 3.42 3.12 3.46 3.05 16764727.71
Feb 26, 2022 3.21 3.42 3.5 3.2 18580052.84
Feb 25, 2022 3.03 3.21 3.26 2.96 14309445.78
Feb 24, 2022 2.94 3.03 3.08 2.56 30490974.53
Feb 23, 2022 3.07 2.94 3.23 2.93 12000227.64
Feb 22, 2022 2.98 3.07 3.08 2.81 18875642.46
Feb 21, 2022 3.27 2.98 3.48 2.95 20818106.21
Feb 20, 2022 3.6 3.27 3.61 3.22 14192586.85
Feb 19, 2022 3.63 3.6 3.7 3.47 9307133.84
Feb 18, 2022 3.68 3.63 3.87 3.59 10775764.68
Feb 17, 2022 4.04 3.68 4.05 3.61 15079825.73
Feb 16, 2022 4.15 4.04 4.19 3.94 12008234.03
Feb 15, 2022 3.95 4.15 4.19 3.9 12400760.23
Feb 14, 2022 3.85 3.95 4 3.73 15509470.35
Feb 13, 2022 4.11 3.85 4.14 3.81 12936017.51
Feb 12, 2022 4.31 4.11 4.43 4.05 35995122.52
Feb 11, 2022 4.13 4.31 4.47 4.02 40922681.2
Feb 10, 2022 4.45 4.13 4.59 4.1 35510838.24
Feb 9, 2022 4.39 4.45 4.6 4.32 38768255.03
Feb 8, 2022 4.14 4.39 4.47 4.01 44439343.7
Feb 7, 2022 3.93 4.14 4.2 3.83 24832720.43